Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ABIL ABILITY INC
1.06-4.86%-0.05Strong Sell121.335K6.658M-3.6717.00Technology
AMCR AMCOR PLC
10.59-1.94%-0.217.824M17.217B18.620.5733344.00Basic Materials
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
1.58-0.63%-0.0124.804K19.850M-48.79845.00Consumer Cyclicals
ATEX PDVWIRELESS INC
46.660.58%0.2750.299K688.844M-2.8758.00Telecommunications Services
BLIN BRIDGELINE DIGITAL INC
2.50-4.94%-0.13Strong Sell297.754K2.377M-138.2755.00Technology
BNGO BIONANO GENOMICS INC
2.51-5.28%-0.14Sell9.219K27.221M-2.2477.00Healthcare
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
13.56-4.10%-0.58Strong Sell221.828KFinancials
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED(POST SPLT)
24.43-2.44%-0.61Sell128.699KFinancials
CAL CALERES INC
18.32-6.15%-1.20Sell951.936K773.548M-0.4411500.00Consumer Cyclicals
CEI CAMBER ENERGY INC
0.16-4.81%-0.01Sell4.474M2.074M-29.410.00Energy
CLBS CALADRIUS BIOSCIENCES INC
2.850.00%0.00Sell119.805K29.589M-1.5925.00Healthcare
COHN COHEN & COMPANY INC
4.95-0.52%-0.03Strong Sell8.989K6.027M-1.9388.00Financials
CTRV ContraVir Pharmaceuticals Inc
4.74-10.57%-0.56Sell1.043M2.799M-86.0214.00Healthcare
CYAD CELYAD ADS EACH REPR 1 ORD
12.08-8.16%-1.07Sell35.431K147.924M-3.7996.00Healthcare
DGLY DIGITAL ALLY INC
1.42-15.48%-0.26Sell541.264K16.231M-1.8295.00Technology
DPHC DIAMONDPEAK HOLDINGS CORP
9.720.10%0.01675.000K578.895MFinancials
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
14.11-4.08%-0.60Sell9.066MFinancials
EROS EROS INTERNATIONAL
2.69-2.89%-0.08Sell2.879M198.016M-0.20423.00Consumer Cyclicals
FRAN FRANCESCA'S HLDGS CORP
0.400.00%0.00Sell417.785K14.306M-1.365955.00Consumer Cyclicals
FRED FRED'S INC
0.36-2.76%-0.01Sell645.062K12.686M-4.002642.00Consumer Cyclicals
FSLY FASTLY INC
19.176.09%1.10Sell973.390K1.741B-0.35489.00Technology
FTR FRONTIER COMMUNICATIONS CORPORATION
1.21-9.02%-0.12Sell5.242M127.402M-8.1220439.00Telecommunications Services
GDXS PROSHARES TRUST ULTRASHORT GOLD MINERS NEW (POST REV SPL
10.61-2.81%-0.31Strong Sell4.566KFinancials
GNLN GREENLANE HOLDINGS INC
11.00-17.11%-2.27Sell1.298M109.975M-0.28290.00Consumer Non-Cyclicals
GTES GATES INDUSTRIAL CORPORATION PLC
10.59-0.47%-0.05Sell615.593K3.072B3.752.8714200.00Industrials
HEB HEMISPHERX BIOPHARMA INC
4.02-5.85%-0.25Strong Sell181.029K8.846M-9.6231.00Healthcare
JAGX JAGUAR HEALTH INC
5.21-7.30%-0.41Sell534.804K7.937M-161.2417.00Healthcare
JASN JASON INDUSTRIES INC
0.719.60%0.06Strong Sell252.782K20.009M-0.813600.00Industrials
KAR/I KAR AUCTION SERVICES INC
22.18-0.31%-0.07690.514K8.210B26.372.3618400.00Consumer Cyclicals
KZR KEZAR LIFE SCIENCES INC
8.163.82%0.30Sell115.504K156.014M-1.3624.00Healthcare
LGCY LEGACY RESERVES INC
0.08-27.59%-0.03Strong Sell47.823M9.639M-1.09337.00Energy
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
3.03-9.28%-0.31Strong Sell140.366K323.895M-0.661000.00Technology
MWK MOHAWK GROUP HOLDINGS INC
6.50-9.09%-0.65115.569K114.015M-1.8053.00Consumer Cyclicals
NEOS NEOS THERAPEUTICS INC
1.30-2.26%-0.03Sell1.483M64.639M-1.33215.00Healthcare
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
2.58-1.53%-0.04Sell16.256K28.304M0.753.464853.00Consumer Cyclicals
NVUS NOVUS THERAPEUTICS INC
1.05-1.87%-0.02Sell147.680K13.541M-1.7110.00Healthcare
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
7.030.43%0.03Sell44.934KFinancials
PHUN PHUNWARE INC
3.51-7.87%-0.30Sell250.945K136.498M148.00Technology
PSTL POSTAL REALTY TRUST INC
15.102.03%0.30Sell66.685K109.039MFinancials
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
4.10-6.61%-0.29Sell228.102K155.886M-0.27449.00Technology
QUIK QUICKLOGIC CORP
0.61-13.69%-0.10Strong Sell3.020M59.819M-0.1482.00Technology
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
13.58-0.72%-0.10Strong Sell3.014KFinancials
RRD DONNELLEY RR & SONS CO
2.130.95%0.02Sell1.509M150.804M-0.2639500.00Industrials
RUSS DIREXION SHARES ETF TRUST DAILY RUSSIA BEAR 3X SHS(POST SPLIT)
10.33-0.39%-0.04Sell108.687KFinancials
SBPH SPRING BANK PHARMACEUTICALS INC
4.20-2.10%-0.09Sell50.959K69.061M-1.5229.00Healthcare
SCC PROSHARES TRUST ULTRASHORT CONSUMER SVCS(POST REV SPLIT)
14.52-0.93%-0.14Sell647Financials
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30 (POST REV SPLT)
50.26-0.38%-0.19Strong Sell1.564MFinancials
SEIX VIRTUS ETF TRUST II VIRTUS SEIX SENIOR LOAN ETF
24.90-0.48%-0.12Sell0
SGBX SG BLOCKS INC
0.80-4.76%-0.04Sell26.220K4.086M-1.082.00Industrials
SINT SINTX TECHNOLOGIES INC
0.10-7.70%-0.01Strong Sell6.856M2.172M-1.2019.00Healthcare
SJB PROSHARES TRUST SHORT HIGH YIELD
21.51-0.42%-0.09Sell102.010KFinancials
SMTS SIERRA METALS INC
1.271.61%0.02Sell5.195K209.005M11.110.121445.00Basic Materials
SPEX SPHERIX INC
2.42-10.37%-0.28Sell492.305K5.617M-0.833.00Industrials
SURF SURFACE ONCOLOGY INC
3.16-3.95%-0.13Strong Sell59.523K87.986M-1.6976.00Healthcare
TBLTU TOUGHBUILT INDUSTRIES INC UNIT(CL A 1 COM 1 WT SER A EXP & 1 WT B)
1.500.00%0.00Strong Sell40827.060M15.00Consumer Cyclicals
TBND COLLABORATIVE INVESTMNT SER TR TACTICAL INCOME ETF
25.170.24%0.062.997M
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
2.55-4.49%-0.12Sell12.894K135.352M-1.579582.00Industrials
TH TARGET HOSPITALITY CORP
9.31-2.92%-0.28Strong Sell1.535M979.719M107.750.09Consumer Cyclicals
TNXP TONIX PHARMACEUTICALS HLDG CORP
1.58-11.73%-0.21Sell265.542K9.622M-20.3012.00Healthcare
TOPS TOP SHIPS INC
0.460.00%0.00Sell328.593K11.484M-0.641.00Industrials
TRNX TARONIS TECHNOLOGIES INC
0.31-10.99%-0.04Sell1.629M9.344M-162.4187.00Energy
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
2.561.59%0.04Strong Sell56.365K13.139M-0.0915.00Healthcare
TTPH TETRAPHASE PHARMACEUTICALS INC
0.65-5.97%-0.04Strong Sell298.890K35.407M-1.32119.00Healthcare
TYO DIREXION SHARES ETF TRUST DAILY 7-10YR TREAS BEAR 3X
11.61-0.39%-0.05Sell7.171KFinancials
UNG UNITED STATES NATURAL GAS FUND LP UNIT (POST REV SPLIT)
19.50-1.91%-0.38Strong Sell2.028MFinancials
VIVE VIVEVE MEDICAL INC
0.45-10.38%-0.05Strong Sell1.862M20.832M-1.3567.00Healthcare
XBIO XENETIC BIOSCIENCES INC
0.57-3.39%-0.02Sell222.701K5.953M-1.147.00Healthcare
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out