Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
AAN AARONS INC
61.271.26%0.76Buy533.699K4.147B21.412.9211800.00Consumer Cyclicals
ABT ABBOTT LABORATORIES
84.331.09%0.91Strong Buy4.113M148.773B56.751.50103000.00Healthcare
ACGL ARCH CAPITAL GROUP
36.100.89%0.32Strong Buy740.974K14.577B14.612.523642.00Financials
ADBE ADOBE INC
291.215.21%14.43Strong Buy9.739M142.096B53.735.4921357.00Technology
AEP AMERICAN ELECTRIC POWER CO INC
90.861.20%1.08Strong Buy2.394M44.834B22.094.1217582.00Utilities
AFL AFLAC INC
55.140.40%0.22Strong Buy2.619M41.105B13.444.1311390.00Financials
AJRD AEROJET ROCKETDYNE HLDGS INC
41.55-0.24%-0.10Strong Buy811.947K3.268B20.402.105004.00Industrials
ALLE ALLEGION PLC
107.160.95%1.01Strong Buy386.841K10.067B24.314.4411000.00Technology
AMH AMERICAN HOMES 4 RENT
25.210.92%0.23Strong Buy2.827M7.572B221.320.111234.00Financials
AMT AMERICAN TOWER CORP
216.170.83%1.78Strong Buy1.421M95.552B71.233.065026.00Financials
ANSS ANSYS INC
204.051.07%2.16Strong Buy306.163K17.126B41.695.003400.00Technology
AQN ALGONQUIN POWER & UTILITIES CORP
12.361.06%0.13Strong Buy242.893K6.079B26.210.482277.00Utilities
ARCE ARCO PLATFORM LTD
45.684.46%1.95Buy42.996K2.300B-0.471198.00Industrials
ARES ARES MANAGEMENT CORPORATION
27.952.42%0.66Buy1.485M6.158B103.510.301100.00Financials
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
29.720.37%0.11Strong Buy505Financials
ATO ATMOS ENERGY CORP
105.680.96%1.00Strong Buy634.183K12.363B25.074.224628.00Utilities
AVDR AVEDRO INC
21.012.84%0.58Buy150.349K359.483M-2.08122.00Healthcare
AWI ARMSTRONG WORLD INDUSTRIES INC
97.130.19%0.18Buy407.272K4.755B27.003.664200.00Consumer Cyclicals
BBAX JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX-JP ETF US
26.210.96%0.25Buy133.617KFinancials
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
87.210.60%0.52Strong Buy5.562KFinancials
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.460.24%0.06Buy11Financials
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
141.201.20%1.68Buy187.712K8.202B51.042.8233350.00Consumer Non-Cyclicals
BJUN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JUNE
26.510.28%0.07Strong Buy1.639KFinancials
BKH BLACK HILLS CORP
79.631.65%1.29Strong Buy245.511K4.807B19.894.052863.00Utilities
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
78.580.19%0.15Strong Buy12.099K
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
57.200.09%0.05Strong Buy1.078MFinancials
BRO BROWN & BROWN INC
33.161.28%0.42Strong Buy854.873K9.353B25.281.329590.00Financials
BROG TWELVE SEAS INVESTMENT COMPANY
10.150.10%0.01Buy298.079K205.035M94.400.114.00Financials
BSAE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
25.450.28%0.07Strong Buy3.491KFinancials
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
25.850.43%0.11Buy500Financials
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
20.440.42%0.08Buy19.261KFinancials
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
21.490.54%0.12Strong Buy2.812KFinancials
BSDE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2024 USD EMRGNG MRKTS DEBT ETF
26.150.65%0.17Buy2.514KFinancials
BSJQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 HIGH YLD CORP BD ETF
25.730.48%0.12Strong Buy2.445KFinancials
CDNA CAREDX INC
39.773.00%1.16Buy569.894K1.675B-1.21227.00Healthcare
CDNS CADENCE DESIGN SYSTEMS INC
71.443.22%2.23Strong Buy3.280M20.077B51.391.437500.00Technology
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
37.060.40%0.15Strong Buy19.085KFinancials
CHAC.U CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023
10.190.08%0.01Buy200174.805MFinancials
CHDN CHURCHILL DOWNS INC
115.940.13%0.15Buy216.424K4.661B26.294.444100.00Consumer Cyclicals
CINF CINCINNATI FINANCIAL CORP
104.840.90%0.94Strong Buy420.355K17.113B17.086.224999.00Financials
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF
54.800.68%0.37Buy4.836KFinancials
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
16.121.70%0.27Strong Buy483.586KFinancials
CMS CMS ENERGY CORP
58.891.32%0.77Strong Buy2.061M16.710B28.012.117957.00Utilities
CNMD CONMED CORP
86.071.98%1.67Strong Buy125.495K2.430B82.171.083100.00Healthcare
CNNE CANNAE HOLDINGS INC
29.521.06%0.31Buy163.668K2.132B69.820.4326413.00Consumer Cyclicals
COO COOPER COS INC
331.512.26%7.32Buy213.177K16.406B37.508.9212000.00Healthcare
CRVL CORVEL CORP
83.520.41%0.34Buy66.646K1.545B34.412.453904.00Healthcare
CRWD CROWDSTRIKE HOLDINGS INC
77.220.68%0.523.319M15.397B-0.711455.00Technology
CTLT CATALENT INC
50.590.22%0.11Buy685.682K7.372B50.881.0110700.00Healthcare
DBMF MANAGER DIRECTED PORTFOLIOS IM DBI MANAGED FUTURES STRATEGY ETF
26.040.35%0.09Buy1.906KFinancials
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
52.750.51%0.27Strong Buy20.778KFinancials
DG DOLLAR GENERAL CORP
138.170.82%1.12Buy1.365M35.692B22.826.08135000.00Consumer Cyclicals
DHR DANAHER CORP
142.541.09%1.53Strong Buy1.923M102.049B42.093.4271000.00Healthcare
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
20.300.39%0.08Strong Buy17.220KFinancials
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
27.410.62%0.17Strong Buy539Financials
DWAQ INVESCO EXCHANGE TRADED FD TR DWA NASDAQ MOMENTUM ETF
119.281.16%1.37Strong Buy8.264KFinancials
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
26.060.59%0.15Strong Buy3.961KFinancials
EAGG ISHARES TRUST ESG U S AGGREGATE BD ETF
53.230.32%0.17Buy5.443KFinancials
EGP EASTGROUP PROPERTIES INC
117.700.74%0.86Strong Buy230.605K4.326B51.432.2972.00Financials
EHTH EHEALTH INC
79.265.60%4.20Buy677.187K1.795B-0.031079.00Financials
EL ESTEE LAUDER COMPANIES INC
179.820.38%0.68Strong Buy1.266M65.072B35.565.1646000.00Consumer Non-Cyclicals
EQL ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF
74.590.35%0.26Strong Buy1.309KFinancials
ERIE ERIE INDEMNITY CO
252.771.74%4.33Strong Buy182.046K13.217B49.595.695500.00Financials
ESLT ELBIT SYSTEMS LTD
160.002.45%3.82Strong Buy23.962K6.841B32.964.8516149.00Industrials
ESS ESSEX PROPERTY TRUST INC
301.650.18%0.54Buy285.510K19.823B47.626.341826.00Financials
EXAS EXACT SCIENCES CORP
115.990.25%0.29Buy1.360M14.979B-1.761977.00Healthcare
FCTR FIRST TRUST EXCHANGE TRADED FUND LUNT US FACTOR ROTATION ETF
21.870.74%0.16Strong Buy16.907KFinancials
FDEV FIDELITY COVINGTON TRUST TARGETED INTL FACTOR ETF
25.920.23%0.06Buy198Financials
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
35.780.36%0.13Strong Buy242.076KFinancials
FDMO FIDELITY COVINGTON TRUST MOMENTUM FACTOR ETF
35.820.56%0.20Strong Buy33.253KFinancials
FIS FIDELITY NATL INFORMATION SERVICES
123.290.55%0.67Strong Buy2.533M39.926B50.082.4947000.00Financials
FISR SSGA ACTIVE TR SPDR SSGA FIXED INCOME SECTOR ROTATION
30.920.37%0.11Buy2.495K
FLLV FRANKLIN TEMPLETON ETF TR LIBERTY US LOW VOLATILITY ETF
35.530.52%0.18Strong Buy5.995KFinancials
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.730.06%0.01Buy7.350KFinancials
FLNG FLEX LNG LTD (BM)
12.004.80%0.554.874K610.928M56.670.206.00Energy
FLRU FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE RUSSIA ETF
26.740.41%0.11Buy1.079KFinancials
FLSW FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE SWITZERLAND ETF
25.390.64%0.16Strong Buy7.660KFinancials
FLT FLEETCOR TECHNOLOGIES INC
277.631.58%4.32Strong Buy340.024K23.930B30.359.497580.00Industrials
FPX FIRST TRUST EXCHANGE TRADED FD FIRST TRUST US EQUITY OPPORTUNITIES ETF
78.801.09%0.85Strong Buy65.289KFinancials
FRAF FRANKLIN FINANCIAL SERVICES CORP
39.090.39%0.15Buy59.416K171.582M29.771.32255.00Financials
FRDM ALPHA ARCHITECT ETF TR FREEDOM 100 EMERGING MKTS ETF
26.341.09%0.28Buy44.816K
FRPT FRESHPET INC
49.352.07%1.00Strong Buy542.922K1.770B-0.15382.00Consumer Non-Cyclicals
FSV FIRSTSERVICE CORP
98.741.01%0.99Strong Buy19.165K3.735B58.271.7320000.00Financials
FTCS FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF
56.310.45%0.25Strong Buy200.330KFinancials
FTS FORTIS INC
39.561.36%0.53Buy311.741K17.102B20.901.908800.00Utilities
FVD FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
33.750.33%0.11Strong Buy831.447KFinancials
FXU FIRST TRUST EXCH TRADED FUND 2 UTILITIES ALPHADEX FD USD
29.530.65%0.19Strong Buy549.944KFinancials
G GENPACT LIMITED
37.820.24%0.09Buy1.283M7.198B25.671.5087000.00Industrials
GDNA GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
51.730.90%0.46Buy176
GFIN GOLDMAN SACHS ETF TRUST MOTIF DATA FIN REIMAGINED ETF USD
55.920.82%0.45Strong Buy744
GIG GIGCAPITAL INC
10.410.00%0.00Buy1.464K142.812M-0.59Financials
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
50.990.61%0.31Strong Buy16.826KFinancials
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
26.820.49%0.13Buy610Financials
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
13.520.67%0.09Buy1.496MFinancials
GLDW WORLD GOLD TRUST SPDR LONG DOLLAR GOLD TRUST
136.890.82%1.11Buy2.056KFinancials
GLIBA GCI LIBERTY INC
61.740.59%0.36Strong Buy615.425K6.515B8265.060.012270.00Telecommunications Services
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
10.450.00%0.00Buy51.700K818.000MFinancials
GNRC GENERAC HLDGS INC
65.830.66%0.43Buy348.855K4.101B16.404.055046.00Industrials
GSHD GOOSEHEAD INS INC
42.764.27%1.75Strong Buy107.933K1.552B-0.95389.00Financials
HEI HEICO CORP
130.902.88%3.66Buy874.382K17.519B60.722.225400.00Industrials
HEWL ISHARES TRUST CURRENCY HEDGED MSCI SWITZE
29.590.07%0.02Strong Buy92Financials
HLNE HAMILTON LANE INC
56.431.68%0.93Strong Buy180.024K2.871B40.511.41370.00Financials
HLT HILTON WORLDWIDE HOLDINGS INC
95.760.69%0.66Buy1.562M27.872B37.052.61169000.00Consumer Cyclicals
HOLX HOLOGIC INC
49.061.57%0.76Strong Buy1.151M13.151B-0.106252.00Healthcare
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
26.590.61%0.16Strong Buy16.878KFinancials
HYDW DBX ETF TRUST XTRACKERS LOW BETA HIGH YIELD BOND ETF
50.220.36%0.18Strong Buy34.000KFinancials
IBDT ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
26.990.71%0.19Strong Buy10.298KFinancials
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.890.15%0.04Buy7.766KFinancials
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
25.610.10%0.03Buy3.250KFinancials
IDNA ISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
26.990.13%0.043.442KFinancials
IDXX IDEXX LABORATORIES INC
274.281.69%4.56Buy262.070K23.590B61.594.538377.00Healthcare
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
52.170.04%0.02Strong Buy123Financials
IG PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
26.080.56%0.14Strong Buy590Financials
IGEB ISHARES TRUST EDGE INVT GRADE ENHANCED BD ETF
51.220.57%0.29Strong Buy8.644KFinancials
IGIB ISHARES TRUST INTERMEDIATE TERM CORPORATE BOND ETF
56.660.48%0.27Buy515.945KFinancials
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
53.360.30%0.16Buy971.543KFinancials
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
51.560.04%0.02Strong Buy278Financials
IHAK ISHARES TRUST CYBERSECURITY AND TECH ETF
25.721.33%0.342.687KFinancials
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
240.251.07%2.54Strong Buy107.524KFinancials
IHYD INVESCO EXCHANGE TRD SELF IDX FD TR CORPORATE INCOME DEFENSIVE ETF
25.780.40%0.10Buy28Financials
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
26.090.25%0.07Strong Buy81Financials
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
26.150.38%0.10Buy21Financials
INVH INVITATION HOMES INC
27.750.87%0.24Strong Buy3.581M15.678B445.780.061231.00Financials
INXN INTERXION HOLDING
76.071.74%1.30Buy271.731K5.679B173.440.44768.00Technology
IPO RENAISSANCE CAP GREENWICH FUNDS IPO ETF
32.271.00%0.32Buy99.938KFinancials
IQV IQVIA HOLDINGS INC
154.245.89%8.58Buy4.014M30.422B148.771.0658000.00Healthcare
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
39.090.88%0.34Strong Buy11.091KFinancials
ITT ITT INC
63.441.54%0.96Strong Buy357.800K5.570B18.793.4210000.00Industrials
IVW ISHARES TRUST S&P 500 GROWTH ETF
179.310.45%0.80Strong Buy486.693KFinancials
JAGG JP MORGAN ETF TRUST US AGGREGATE BOND ETF
26.280.28%0.07Buy51.172KFinancials
JCPB JP MORGAN ETF TRUST CORE PLUS BOND ETF
52.160.17%0.09Buy7Financials
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
54.090.54%0.29Strong Buy250Financials
JKE ISHARES TRUST MORNINGSTAR LG-CAP GWTH ETF
191.470.66%1.26Strong Buy13.807KFinancials
JKH ISHARES TRUST MORNINGSTAR MID-CP GWTH ETF
251.590.97%2.43Strong Buy10.377KFinancials
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
51.870.12%0.06Buy2.487K
JMIN JP MORGAN ETF TRUST US MINIMUM VOLATILITY ETF
29.350.58%0.17Strong Buy19.498KFinancials
JMOM JP MORGAN ETF TRUST US MOMENTUM FACTOR ETF
28.930.60%0.17Strong Buy1.933KFinancials
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.460.02%0.01Strong Buy16.107KFinancials
JQUA JP MORGAN ETF TRUST US QUALITY FACTOR ETF
29.010.50%0.15Strong Buy2.032KFinancials
JRVR JAMES RIVER GROUP HOLDINGS
47.161.40%0.65Buy89.896K1.422B20.202.37750.00Financials
KDP KEURIG DR PEPPER INC
30.431.20%0.36Buy2.073M42.806B62.190.4925500.00Consumer Non-Cyclicals
KERN AKERNA CORP
49.80224.43%34.453.365M81.192M-0.09Financials
KIE SPDR SERIES TRUST S&P INSURANCE ETF
34.090.32%0.11Strong Buy195.095KFinancials
KL KIRKLAND LAKE GOLD
39.781.40%0.55Buy1.167M8.356B25.261.591729.00Basic Materials
KORP AMERICAN CENTURY INVESTMENT TRUST DIVERSIFIED CORP BD ETF
50.710.35%0.18Buy1.133KFinancials
LGLV SPDR SERIES TRUST SSGA US LRGE CAP LOW VOLATILITY INDX ETF
108.090.53%0.57Strong Buy64.128KFinancials
LGOV FIRST TR EXCHANGE TRADED FD IV LONG DURATION OPPORTUNITIES ETF
27.160.46%0.12Strong Buy133Financials
LNTH LANTHEUS HOLDINGS INC
28.143.23%0.88Strong Buy448.274K1.092B26.341.10488.00Healthcare
LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF
27.110.76%0.21Strong Buy3.111K
LULU LULULEMON ATHLETICA INC
187.10-0.49%-0.93Buy1.828M25.756B48.423.8815700.00Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out