Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.56%0.000.050.05Buy
BTC1! Bitcoin CME Futures
9370.001.57%145.009445.009260.00Buy
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2513.000.52%13.002528.002484.00Strong Buy
CL1! Light Crude Oil Futures
56.314.01%2.1756.4654.35Neutral
E71! Euro E-mini Futures
1.140.43%0.001.141.13Buy
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.570.64%0.011.571.57Buy
ES1! S&P 500 E-mini Futures
2961.251.01%29.752964.502930.50Strong Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.650.28%0.49172.70172.41Strong Buy
GC1! Gold Futures
1386.302.78%37.501397.701361.30Buy
GF1! Feeder Cattle Futures
136.50-0.60%-0.82137.88135.72Sell
HE1! Lean Hogs Futures
81.800.55%0.4582.0880.92Sell
HG1! Copper Futures
2.731.75%0.052.742.69Buy
HO1! NY Harbor ULSD Futures
1.882.45%0.041.891.83Sell
J71! Japanese Yen E-mini Futures
0.010.39%0.000.010.01Buy
JMJ1! Mini Brent Financial Futures
61.68-0.21%-0.1361.6861.68Sell
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.401.97%1.9098.4596.25Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
465.75-0.48%-2.25467.50461.25Buy
LE1! Live Cattle Futures
108.55-0.87%-0.95109.35108.35Sell
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1386.302.78%37.501397.401361.30Buy
NG1! Natural Gas Futures
2.290.35%0.012.292.27Strong Sell
NQ1! NASDAQ 100 E-mini Futures
7809.001.46%112.507821.007692.75Strong Buy
PA1! Palladium Futures
1512.001.09%16.301525.101493.70Strong Buy
PL1! Platinum Futures
816.100.59%4.80823.90810.50Neutral
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.39%0.000.260.26Buy
QC1! E-mini Copper Futures
2.721.55%0.042.752.71Buy
QG1! E-mini Natural Gas Futures
2.290.44%0.012.292.27Strong Sell
QI1! Silver (Mini) Futures
15.352.62%0.3915.4115.11Strong Buy
QM1! E-mini Light Crude Oil Futures
56.334.35%2.3556.4854.35Neutral
QO1! Gold (Mini) Futures
1387.252.85%38.451397.501361.50Buy
RB1! RBOB Gasoline Futures
1.771.60%0.031.781.75Sell
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.50-0.87%-0.1112.5712.41Buy
SI1! Silver Futures
15.372.72%0.4115.4115.12Strong Buy
SP1! S&P 500 Futures
2962.001.05%30.802962.002931.10Strong Buy
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.160.77%0.000.160.16Sell
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
177.780.23%0.41179.25177.03Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
446.00-0.06%-0.25448.12444.00Buy
XW1! Wheat Mini Futures
524.75-0.38%-2.00528.75520.75Buy
YM1! E-mini Dow Jones ($5) Futures
26769.000.88%233.0026787.0026514.00Strong Buy
ZB1! T-Bond Futures
155.660.14%0.22156.53155.22Buy
ZC1! Corn Futures
447.250.22%1.00448.00442.00Buy
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.250.11%0.13118.35118.12Buy
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.44-0.21%-0.0628.5428.24Buy
ZM1! Soybean Meal Futures
319.200.31%1.00319.30315.50Buy
ZN1! 10 Year T-Note Futures
128.050.15%0.19128.25127.81Buy
ZO1! Oat Futures
284.25-0.09%-0.25285.00281.25Sell
ZQ1! 30 Day Federal Funds Interest Rate Futures
97.640.01%0.0197.6497.64Sell
ZR1! Rice Futures
11.63-0.56%-0.0711.7911.63Buy
ZS1! Soybean Futures
911.250.19%1.75911.75903.00Buy
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.710.07%0.07107.76107.65Buy
ZW1! Wheat Futures
522.75-0.76%-4.00526.00519.75Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out