Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
107.65-0.38%-0.41107.66107.66108.14107.47Sell
USDCNY U.S. Dollar / Chinese Yuan
6.85-0.75%-0.056.856.856.906.84Sell
USDSGD U.S. Dollar / Singapore Dollar
1.36-0.51%-0.011.361.361.361.36Strong Sell
EURJPY Euro / Japanese Yen
121.690.27%0.33121.69121.69121.92121.11Sell
USDKRW U.S. Dollar / South Korean
1157.50-1.09%-12.731157.501158.501170.791157.40Sell
USDHKD U.S. Dollar / Hong Kong Dollar
7.82-0.12%-0.017.827.827.827.81Sell
USDINR U.S. Dollar / Indian Rupee
69.39-0.35%-0.2569.3969.4469.6769.39Sell
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.95-0.58%-0.1830.9531.0531.2230.93Sell
AUDJPY Australian Dollar / Japanese Yen
74.650.36%0.2774.6574.6574.6874.14Strong Sell
CADJPY Canadian Dollar / Japanese Yen
81.820.56%0.4581.8281.8381.8781.20Buy
NZDJPY New Zealand Dollar / Japanese Yen
70.970.44%0.3170.9770.9771.1170.62Sell
GBPJPY British Pound / Japanese Yen
136.64-0.01%-0.01136.63136.64137.21136.38Sell
CHFJPY Swiss Franc / Japanese Yen
109.380.55%0.60109.38109.39109.39108.57Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.25-0.46%-0.3780.2580.4580.7280.25Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.390.00%0.0084.3984.6484.5084.39Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.36-0.53%-0.011.361.361.361.36Strong Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
69.720.07%0.0569.7269.8369.7269.72Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.85-0.59%-0.046.856.856.906.85Sell
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.66-0.06%-0.0469.6669.7169.6669.66Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4021.80-0.89%-36.004021.804031.804065.004021.80Sell
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
379.40-0.50%-1.90379.40379.45381.81379.25Sell
USDLAK U.S. DOLLAR / LAO KIP
8670.000.29%25.008670.008705.008680.008670.00Strong Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.630.03%0.06176.63176.81176.74176.57Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1519.00-0.52%-8.001519.001523.001525.001519.00Sell
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2644.00-0.04%-1.002644.002651.002651.182644.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.05-0.11%-0.018.058.058.068.05Sell
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.15-0.62%-0.034.154.154.174.15Sell
USDNPR U.S. DOLLAR / NEPALESE RUPEE
111.17-0.05%-0.06111.17111.78111.23111.17Sell
USDPHP U.S. Dollar / Philippine peso
51.42-0.64%-0.3351.4251.4751.7651.42Strong Sell
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
157.29-0.08%-0.13157.29157.32157.93157.29Strong Buy
USDTHB U.S. Dollar / Thai Baht
30.77-1.30%-0.4130.7731.0731.2230.77Strong Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44Sell
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.413.603.413.40Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8500.000.29%25.008500.008565.008500.008500.00Strong Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.75-0.01%-0.000.750.750.750.75Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.34%-0.000.010.010.010.01Strong Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.35%0.000.780.790.790.78Buy
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.17%-0.000.010.010.010.01Buy
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.80%0.010.650.650.650.65Strong Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.56%-0.000.010.010.010.01Sell
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.50%-0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.23%-0.000.060.060.060.06Buy
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.30%-0.000.060.060.060.06Buy
JPYEUR JAPANESE YEN / EURO
0.01-0.26%-0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.00%0.000.010.010.010.01Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.25%0.000.070.070.070.07Buy
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.98-0.79%-1.04130.98131.06132.47130.98Sell
JPYINR JAPANESE YEN / INDIAN RUPEE
0.640.08%0.000.640.640.650.64Strong Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.650.51%0.000.650.650.650.65Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.39-0.53%-0.2037.3937.4037.8337.29Buy
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.360.34%0.038.368.368.378.32Buy
JPYKRW Japanese Yen / South Korean Won
10.73-0.77%-0.0810.7310.7710.8710.73Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.52-0.14%-0.003.523.533.543.52Buy
JPYLAK JAPANESE YEN / LAO KIP
80.630.25%0.2080.6380.7180.8780.43Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.640.37%0.011.641.64Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
14.08-0.04%-0.0114.0814.1614.1514.08Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.580.32%0.0824.5824.5924.6424.50Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.74%0.000.070.080.070.07Buy
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.35%0.000.140.150.140.14Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.39%-0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.030.63%0.011.031.041.031.03Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.45%-0.000.010.010.010.01Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.27%-0.000.480.480.480.48Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.461.21%0.021.461.461.471.44Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01Buy
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.63%-0.000.290.290.290.29Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.68%0.000.090.090.090.09Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.55%0.000.030.030.030.03Buy
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.29-0.03%-0.000.290.290.290.29Buy
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
78.960.50%0.3978.9678.9678.9878.96Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
216.520.36%0.78216.52217.32216.73215.73Buy
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.10%-0.000.090.090.090.09Strong Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.48%-0.000.020.020.020.02Strong Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.07%-0.001.001.001.001.00Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.140.51%0.011.141.141.141.13Buy
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2058.20-0.54%-11.202058.202059.802074.002058.20Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.130.31%0.0310.1310.1310.1510.09Sell
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.93-0.55%-0.94168.93169.09170.11168.92Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.50-0.04%-0.007.507.517.547.50Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.10%0.000.200.200.200.20Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.51-0.46%-0.024.514.524.534.51Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.520.03%0.004.524.534.544.51Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.15%0.000.200.200.200.20Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.07%0.001.001.001.001.00Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.140.57%0.011.141.141.141.13Buy
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2058.10-0.46%-9.602058.102058.902075.702058.10Sell
CNYINR CHINESE YUAN / INDIAN RUPEE
10.130.38%0.0410.1310.1310.1610.06Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
587.31-0.22%-1.30587.31587.71592.88586.86Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.97-0.48%-0.81168.97168.97169.94168.86Sell
CNYLAK CHINESE YUAN / LAO KIP
1265.500.56%7.001265.501269.501270.101258.50Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.750.76%0.1925.7525.8225.7725.65Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
221.720.28%0.62221.72222.12222.20221.10Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.07%-0.000.600.600.610.60Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.500.04%0.007.507.507.557.49Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.20%0.000.200.200.200.20Sell
CNYTHB CHINESE YUAN / THAI BAHT
4.51-0.38%-0.024.514.514.534.50Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.520.11%0.004.524.524.544.50Strong Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG
3406.300.67%22.803406.303410.303406.303383.50Buy
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.810.10%0.0110.8110.8210.8110.80Strong Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.50%-0.000.880.880.880.88Sell
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.88-0.58%-0.010.880.880.880.88Sell
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1803.20-1.02%-18.601803.201807.201822.201803.20Strong Sell
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.88-0.18%-0.028.888.888.948.88Sell
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
147.78-1.02%-1.52147.78148.58149.59147.78Sell
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.570.12%0.0322.5722.6522.5822.57Strong Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.62%-0.000.530.530.530.53Sell
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.58-0.52%-0.036.586.586.646.58Strong Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.100.90%0.1820.1020.1020.2119.92Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.38%-0.000.170.170.170.17Sell
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.96-0.90%-0.043.963.964.003.95Strong Sell
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.97-0.45%-0.023.973.973.993.96Sell
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2986.900.11%3.302986.902990.902986.902983.50Buy
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.48%0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.001.03%0.000.000.000.000.00Buy
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.86%0.000.000.000.000.00Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.00%0.000.080.080.080.08Sell
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.40%0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.50%0.000.000.000.000.00Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.64%0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.11%0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.78%0.000.000.000.000.00Buy
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.41%-0.000.100.100.100.10Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.18%0.000.110.110.110.11Buy
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
202.90-0.83%-1.70202.90203.70204.50202.90Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.68-0.84%-0.1416.6816.6916.8416.65Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.34%-0.000.060.060.060.06Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.35%-0.000.740.740.750.74Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.261.17%0.032.262.272.272.24Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.39%-0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.74%-0.000.450.450.450.44Strong Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.45-0.09%-0.000.450.450.450.45Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.48%0.000.010.010.010.01Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.011.03%0.000.010.010.010.01Buy
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.180.00%0.0012.1812.1912.2612.14Buy
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.85%0.000.060.060.060.06Buy
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.39%0.000.000.000.000.00Buy
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.50%0.000.040.040.040.04Buy
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.141.78%0.000.140.140.140.13Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.69%0.000.000.000.000.00Buy
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.11%0.000.030.030.030.03Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.75%0.000.030.030.030.03Buy
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.75%-0.000.040.040.040.04Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.12%-0.000.040.040.040.04Strong Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.56%-0.000.010.010.010.01Strong Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Sell
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.41%-0.000.170.170.170.17Sell
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.650.15%0.001.651.661.651.65Sell
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.650.07%0.001.651.651.661.65Buy
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.890.63%0.011.891.891.891.87Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out