Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.800.04%0.04102.81102.76Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.05-4.40%-0.051.101.03Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.990.08%0.09109.00108.90Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.94-4.60%-0.050.990.91Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.500.13%0.15114.54114.35Strong Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.93-4.76%-0.050.980.90Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.320.22%0.24108.36108.08Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.98-4.66%-0.051.030.95Sell
AU10 Australia Government Bonds 10 YR
117.890.40%0.47117.98117.42Buy
AU10Y Australia Government Bonds 10 YR Yield
1.30-3.48%-0.051.351.28Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.320.52%0.71138.44137.62Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.43-3.17%-0.051.481.41Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.240.91%1.12123.42122.12Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.92-2.34%-0.051.961.89Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.51-0.02%-0.03105.56105.51Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.58-1.22%-0.01-0.57-0.65Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.230.02%0.02111.29111.20Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-4.53%-0.03-0.64-0.70Strong Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.150.05%0.06116.24116.09Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.63-4.17%-0.03-0.61-0.67Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.850.15%0.15105.02104.70Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.40-8.53%-0.03-0.37-0.44Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.150.44%0.47108.47107.68Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.08-37.80%-0.050.130.04Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.320.73%1.00137.64136.32Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.42-13.07%-0.060.490.39Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.871.05%1.27122.03120.60Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.67-9.18%-0.070.750.63Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
117.521.60%1.86117.58115.66Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.03-6.26%-0.071.101.01Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.50-0.03%-0.04100.53100.48Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.47-0.05%-0.0597.5197.45Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.75-0.06%-0.06103.81103.69Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.65-0.06%-0.07106.78106.51Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.29-0.17%-0.21122.49121.95Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
99.880.02%0.0299.8899.86Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.49-1.59%-0.042.532.45Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
99.350.03%0.0399.3699.33Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.84-0.61%-0.022.872.80Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.35-0.01%-0.0199.3799.35Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.940.19%0.012.942.89Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
100.610.05%0.05100.69100.61Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.05-0.34%-0.013.052.99Sell
CN10 China Government Bonds 10 YR
99.970.15%0.1599.9799.82Buy
CN10Y China Government Bonds 10 YR Yield
3.25-0.56%-0.023.273.21Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
102.670.30%0.31102.67102.46Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.52-0.70%-0.023.543.48Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
106.030.08%0.08106.03105.95Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.62-0.15%-0.013.623.56Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
104.510.76%0.79104.51103.66Strong Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.82-1.13%-0.043.873.76Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.65-0.00%-0.00100.67100.65Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.67-1.21%-0.01-0.65-0.72Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.500.03%0.03101.54101.47Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.76-3.30%-0.02-0.74-0.78Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.130.05%0.06102.19102.07Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.75-2.57%-0.02-0.73-0.78Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.220.11%0.11103.27103.10Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.66-3.72%-0.02-0.64-0.67Sell
DE10 German Government Bonds 10 YR
105.580.31%0.33105.58105.26Buy
DE10Y German Government Bonds 10 YR Yield
-0.32-11.81%-0.03-0.29-0.32Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.820.44%0.76174.00173.06Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.12-55.61%-0.04-0.08-0.13Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.540.59%1.08184.00182.46Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.05-46.58%-0.040.100.03Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.630.80%1.24157.16155.39Strong Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.18-18.72%-0.040.230.16Strong Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.900.98%1.24128.49126.66Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.25-14.37%-0.040.300.23Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.050.01%0.01109.06109.04Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.73-2.19%-0.02-0.71-0.77Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.730.11%0.12109.75109.61Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.68-4.72%-0.03-0.65-0.71Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.030.05%0.08142.08141.95Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.65-3.29%-0.02-0.63-0.68Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.000.23%0.24108.00107.75Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.26-9.69%-0.02-0.24-0.27Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.250.63%1.20191.28190.05Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.02-71.04%-0.040.060.01Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.68-0.01%-0.01100.72100.68Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.371.75%0.01-0.36-0.45Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.15-0.01%-0.01102.38102.15Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.35-0.37%-0.00-0.34-0.46Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.050.09%0.09102.18101.99Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.15-12.61%-0.02-0.14-0.18Sell
ES10 Spain Government Bonds 10 YR
110.280.25%0.28110.49110.00Buy
ES10Y Spain Government Bonds 10 YR Yield
0.36-11.56%-0.050.410.35Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.600.63%0.96153.84152.64Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.88-6.50%-0.060.940.87Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.851.21%1.58132.17130.28Strong Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.37-4.18%-0.061.441.35Sell
EUBUND Euro Bund
172.630.06%0.10172.70172.41Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.00%-0.00100.41100.39Strong Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.570.75%0.00-0.56-0.65Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.120.03%0.03101.16101.10Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-3.83%-0.02-0.65-0.71Strong Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.930.06%0.06102.05101.86Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.65-3.34%-0.02-0.63-0.71Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.420.14%0.15102.71102.27Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.50-6.16%-0.03-0.47-0.57Sell
FR10 France Government Bonds 10 YR
104.830.35%0.36105.25104.47Strong Buy
FR10Y France Government Bonds 10 YR Yield
0.01-79.38%-0.040.05-0.03Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.710.69%0.77113.12111.94Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.37-12.45%-0.050.430.33Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.900.87%1.41164.35162.49Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.52-10.70%-0.060.580.48Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
179.130.93%1.66179.72177.47Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.61-9.05%-0.060.680.58Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.451.16%1.31115.18113.14Strong Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.96-4.34%-0.041.020.90Strong Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
121.751.29%1.56122.17120.19Strong Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.15-3.07%-0.041.211.10Sell
GB01 UK GOVERNMENT BONDS 1 YR
102.900.02%0.02102.90102.88Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.66-5.84%-0.040.690.63Sell
GB02 UK Government Bonds 2 YR
101.450.04%0.04101.46101.41Strong Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.66-5.25%-0.040.690.62Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.450.05%0.05101.47101.40Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.58-5.48%-0.030.620.54Sell
GB05 UK GOVERNMENT BONDS 5 YR
100.730.19%0.19100.79100.55Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.57-7.64%-0.050.610.55Sell
GB10 UK Government Bonds 10 YR
107.340.50%0.54107.45106.81Buy
GB10Y UK Government Bonds 10 YR Yield
0.81-6.69%-0.060.870.79Sell
GB15 UK GOVERNMENT BONDS 15 YR
146.850.59%0.87147.04145.98Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.14-4.23%-0.051.191.12Sell
GB20 UK GOVERNMENT BONDS 20 YR
107.390.70%0.75107.58106.64Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.29-3.34%-0.041.341.28Sell
GB25 UK GOVERNMENT BONDS 25 YR
138.120.71%0.97138.43137.15Buy
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.41-2.69%-0.041.451.39Sell
GB30 UK GOVERNMENT BONDS 30 YR
101.860.90%0.91102.17100.96Buy
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.42-2.67%-0.041.461.40Sell
GB50 UK GOVERNMENT BONDS 50 YR
178.001.12%1.97178.64176.03Buy
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.33-2.73%-0.041.371.31Sell
GR03 GREECE GOVERNMENT BONDS 3 YR
107.330.68%0.73107.44106.61Buy
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
1.79-10.00%-0.201.991.23Sell
GR05 GREECE GOVERNMENT BONDS 5 YR
109.98-0.10%-0.11110.41109.98Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.281.51%0.021.281.14Sell
GR10 GREECE GOVERNMENT BONDS 10 YR
112.170.27%0.31112.89111.86Buy
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
2.45-1.38%-0.032.492.36Sell
GR15 GREECE GOVERNMENT BONDS 15 YR
112.700.99%1.10113.12111.60Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out