CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
565.890.79%4.44566.67564.40Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.800.04%0.04102.81102.76Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.05-4.40%-0.051.101.03Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.990.08%0.09109.00108.90Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.94-4.60%-0.050.990.91Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.500.13%0.15114.54114.35Strong Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.93-4.76%-0.050.980.90Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.320.22%0.24108.36108.08Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.98-4.66%-0.051.030.95Sell
AU10 Australia Government Bonds 10 YR
117.890.40%0.47117.98117.42Buy
AU10Y Australia Government Bonds 10 YR Yield
1.30-3.48%-0.051.351.28Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.320.52%0.71138.44137.62Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.43-3.17%-0.051.481.41Sell
AU200AUD Australia 200
6694.500.47%31.306704.706640.50Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.240.91%1.12123.42122.12Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.92-2.34%-0.051.961.89Sell
AXY Australian Dollar Currency Index
69.300.68%0.4769.3669.22Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.51-0.02%-0.02105.56105.51Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.58-1.22%-0.01-0.57-0.65Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.230.02%0.02111.29111.20Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-4.53%-0.03-0.64-0.70Strong Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.150.05%0.06116.24116.09Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.63-4.17%-0.03-0.61-0.67Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.840.14%0.14105.02104.70Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.40-8.25%-0.03-0.37-0.44Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.160.45%0.48108.47107.68Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.08-38.58%-0.050.130.04Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.360.76%1.04137.64136.32Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.42-13.48%-0.070.490.39Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.901.08%1.30122.03120.60Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.67-9.45%-0.070.750.63Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
117.551.63%1.89117.59115.66Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.03-6.35%-0.071.101.01Sell
BXY British Pound Currency Index
126.780.28%0.36127.09126.72Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.50-0.03%-0.04100.53100.48Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.47-0.05%-0.0597.5197.45Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.75-0.06%-0.06103.81103.69Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.65-0.06%-0.07106.78106.51Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.29-0.17%-0.21122.49121.95Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77Sell
CAC40 CAC 40 Index
5556.730.69%38.285564.135539.28Strong Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.880.02%0.0299.8899.86Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.49-1.59%-0.042.532.45Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
99.350.03%0.0399.3699.33Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.84-0.61%-0.022.872.80Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.35-0.01%-0.0199.3799.35Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.940.19%0.012.942.89Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
100.610.05%0.05100.69100.61Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.05-0.34%-0.013.052.99Sell
CN10 China Government Bonds 10 YR
99.970.15%0.1599.9799.82Buy
CN10Y China Government Bonds 10 YR Yield
3.25-0.56%-0.023.273.21Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
102.670.30%0.31102.67102.46Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.52-0.70%-0.023.543.48Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
106.030.08%0.08106.03105.95Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.62-0.15%-0.013.623.56Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
104.510.76%0.79104.51103.66Strong Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.82-1.13%-0.043.873.76Sell
CORNUSD CFDs on Corn
4.390.60%0.034.404.32Buy
CXY Canadian Dollar Currency Index
75.890.84%0.6376.0475.80Strong Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.670.02%0.02100.67100.65Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.71-7.40%-0.05-0.65-0.72Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.500.03%0.03101.54101.47Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.76-3.30%-0.02-0.74-0.78Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.130.05%0.06102.19102.07Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.75-2.57%-0.02-0.73-0.78Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.220.11%0.11103.27103.10Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.66-3.72%-0.02-0.64-0.67Sell
DE10 German Government Bonds 10 YR
105.580.31%0.33105.58105.26Buy
DE10Y German Government Bonds 10 YR Yield
-0.32-11.81%-0.03-0.29-0.32Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.800.43%0.74174.00173.06Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.12-54.34%-0.04-0.08-0.13Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.510.57%1.05184.00182.46Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.05-45.51%-0.040.100.03Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.600.78%1.21157.16155.39Strong Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.18-18.28%-0.040.230.16Strong Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.870.96%1.21128.49126.66Strong Buy
DE30EUR Germany 30
12412.450.75%92.0512439.4012320.40Strong Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.25-14.03%-0.040.300.23Sell
DEU30 DAX Index
12412.190.84%103.6612438.3712381.11Strong Buy
DJI Dow Jones Industrial Average Index
26730.010.85%226.0126761.0126656.30Strong Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.050.01%0.01109.06109.04Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.73-2.19%-0.02-0.71-0.77Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.730.11%0.12109.75109.61Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.68-4.72%-0.03-0.65-0.71Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.030.05%0.08142.08141.95Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.65-3.29%-0.02-0.63-0.68Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.000.23%0.24108.00107.75Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.26-9.69%-0.02-0.24-0.27Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.230.62%1.18191.28190.05Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.02-69.34%-0.040.060.01Sell
DXY U.S. Dollar Currency Index
96.69-0.55%-0.5497.2096.57Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.68-0.01%-0.01100.72100.68Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.371.75%0.01-0.36-0.45Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.68-0.46%-0.47102.38101.68Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.36-3.24%-0.01-0.34-0.46Strong Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.050.09%0.09102.18101.99Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.15-12.61%-0.02-0.14-0.18Sell
ES10 Spain Government Bonds 10 YR
110.280.25%0.28110.49110.00Buy
ES10Y Spain Government Bonds 10 YR Yield
0.36-11.56%-0.050.410.35Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.580.61%0.94153.84152.64Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.88-6.39%-0.060.940.87Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.831.19%1.56132.17130.28Strong Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.38-3.48%-0.051.441.35Sell
EUBUND Euro Bund
172.610.05%0.08172.70172.41Buy
EXY Euro Currency Index
112.970.61%0.69113.15112.94Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.00%-0.00100.41100.39Strong Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.570.75%0.00-0.56-0.65Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.120.03%0.03101.16101.10Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-3.83%-0.02-0.65-0.71Strong Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.930.06%0.06102.05101.86Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.65-3.34%-0.02-0.63-0.71Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.410.14%0.14102.71102.27Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.50-6.16%-0.03-0.47-0.57Sell
FR10 France Government Bonds 10 YR
104.840.35%0.37105.25104.47Strong Buy
FR10Y France Government Bonds 10 YR Yield
0.01-79.38%-0.040.05-0.03Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.710.69%0.77113.12111.94Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.37-12.45%-0.050.430.33Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.910.87%1.42164.35162.49Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.52-10.70%-0.060.580.48Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
179.130.93%1.66179.72177.47Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.61-9.05%-0.060.680.58Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.441.15%1.30115.18113.14Strong Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.96-4.34%-0.041.020.90Strong Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
121.781.32%1.59122.17120.19Strong Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.15-3.07%-0.041.211.10Sell
FTMIB Milano Italia Borsa Index
21405.780.87%184.4021497.6021345.98Buy
GB01 UK GOVERNMENT BONDS 1 YR
102.900.02%0.02102.90102.88Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.66-5.64%-0.040.690.63Sell
GB02 UK Government Bonds 2 YR
101.450.03%0.03101.46101.41Strong Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.66-5.09%-0.040.690.62Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.440.05%0.05101.47101.40Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.58-5.07%-0.030.620.54Sell
GB05 UK GOVERNMENT BONDS 5 YR
100.730.18%0.18100.79100.55Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.57-7.29%-0.040.610.55Sell
GB10 UK Government Bonds 10 YR
107.310.47%0.50107.45106.81Buy
GB10Y UK Government Bonds 10 YR Yield
0.81-6.28%-0.050.870.79Sell
GB15 UK GOVERNMENT BONDS 15 YR
146.800.56%0.82147.04145.98Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.14-3.99%-0.051.191.12Sell
GB20 UK GOVERNMENT BONDS 20 YR
107.340.65%0.70107.58106.64Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.30-3.12%-0.041.341.28Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out